Raydium
RAY · 美元计价
$1.6118
-1.94%
≈ ￥10.6379
(-$0.03)
更新于 2026-11-02 09:00:02
24H 最高$1.64
24H 最低$1.60
今日开盘$1.6436
24H 成交量$100.43万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.44万 | $400.93万 | -0.79% |
| 373 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 170 |
SHIBShiba Inu
|
$0.00000468 | $0.00000473 | $0.00000465 | $82.19万 | $27.70亿 | -0.64% |
| 557 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.69万 | $2,509.65万 | -3.24% |
| 124 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.80万 | $160.06万 | -2.06% |
| 623 |
SFPSafePal Token
|
$0.2098 | $0.2193 | $0.2095 | $4.37万 | $1.07亿 | -3.10% |
| 90 |
DODODODO
|
$0.02228 | $0.02355 | $0.02217 | $197.62万 | $1,640.47万 | -5.31% |
| 351 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0329 | $30.31万 | $2.17亿 | -2.92% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 387 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00369 | $27.16万 | $1.89亿 | 1.62% |
| 76 |
NVDABNVDAB
|
$206.36 | $206.54 | $204.30 | $232.10万 | — | 0.94% |
| 487 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $15.36万 | $3,997.68万 | -1.49% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 314 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $35.40万 | $2,929.42万 | 1.23% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5903 | $0.6 | $0.5864 | $139.38万 | $3.87亿 | -0.42% |
| 590 |
ORCLBORCLB
|
$131.49 | $131.50 | $130.47 | $7.12万 | — | 0.67% |
| 19 |
SUISui
|
$0.898 | $0.9094 | $0.8861 | $1,795.81万 | $37.26亿 | -0.39% |
相关站点
共 40 个
Reserve Rights _BTC行情
NVDAB _比特币
Plume _比特币行情
TONToken _数字货币市值
BNB _比特币行情
BIO Protocol _币种排行
Hedera _比特币
Stacks _比特币
Quant _比特币行情
Vanar Chain _数字货币市值
United Stables _比特币
Lisk _以太坊ETH价格
Bitcoin _比特币行情
Aster _以太坊ETH价格
Tether Gold _币种排行
Aptos _比特币行情
First Digital _数字货币市值
Stellar _加密货币行情
Aster _数字货币市值
Nillion _比特币
Solv Protocol _数字货币市值
Pump.fun _比特币
NVDAB _加密货币行情
TRON _比特币行情
BEAMX _比特币
THORChain _加密货币行情
Starknet _比特币
TRON _币种排行
Avalanche _数字货币市值
Ethereum _数字货币市值
XRP _数字货币市值
Celestia _以太坊ETH价格
LayerZero _币种排行
SKHYB _币种排行
Plasma _加密货币行情
Initia _数字货币市值
Bitcoin _比特币行情
Zcash _币种排行
Dash _数字货币市值
Caldera _比特币行情