SynFutures
F · 美元计价
$0.00238
-0.08%
≈ ￥0.015708
(-$0.00)
更新于 2026-11-11 12:05:02
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002382
24H 成交量$11.97万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
RESOLVResolv
|
$0.014 | $0.01435 | $0.01361 | $15.95万 | $365.21万 | 2.26% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 100 |
SHIBShiba Inu
|
$0.00000449 | $0.0000045 | $0.00000431 | $277.63万 | $25.71亿 | 1.35% |
| 596 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $13.00万 | $2,253.35万 | -0.36% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 527 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $19.65万 | $143.51万 | 0.00% |
| 667 |
SFPSafePal Token
|
$0.208 | $0.2099 | $0.2 | $6.14万 | $1.01亿 | 1.91% |
| 138 |
DODODODO
|
$0.02309 | $0.0233 | $0.02257 | $150.08万 | $1,672.28万 | 0.79% |
| 238 |
KAIAKaia
|
$0.0323 | $0.0328 | $0.0312 | $73.30万 | $2.04亿 | 2.22% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 309 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $47.92万 | $1.81亿 | -2.92% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.22 | $183.36 | $166.11 | $7,071.99万 | $5,274.46万 | -3.33% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $46.54万 | $3,259.36万 | -0.60% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 413 |
ATAPRO
|
$0.0928 | $0.0958 | $0.0886 | $31.48万 | $2,057.56万 | -1.49% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.537 | $0.5492 | $0.519 | $159.19万 | $3.40亿 | -0.98% |
| 253 |
ORCLBORCLB
|
$123.03 | $123.08 | $115.57 | $66.67万 | — | 2.57% |
| 22 |
SUISui
|
$0.8327 | $0.8516 | $0.8013 | $2,763.63万 | $33.51亿 | -1.28% |
相关站点
共 40 个
Arbitrum _加密货币行情
Sui _比特币行情
Ether.fi _比特币
Hyperliquid _BTC行情
Ethena _比特币行情
币安币 _数字货币市值
Ethena _BTC行情
恒星币 _加密货币行情
SOXSB _以太坊ETH价格
以太坊 _币种排行
Pudgy Penguins _比特币行情
Filecoin _数字货币市值
First Digital _以太坊ETH价格
Holo _加密货币行情
Prometeus _币种排行
Polkadot _数字货币市值
Polygon _以太坊ETH价格
KORUB _加密货币行情
Polygon _比特币
LayerZero _比特币行情
Polygon _比特币
Polygon _BTC行情
BFUSD _BTC行情
BENQI _比特币行情
SNXXB _币种排行
TQQQB _比特币行情
ONEchain _比特币行情
莱特币 _BTC行情
瑞波币 _币种排行
TQQQB _以太坊ETH价格
ONEchain _加密货币行情
BEAMX _加密货币行情
Holo _数字货币市值
币安币 _加密货币行情
Ethena _加密货币行情
BFUSD _以太坊ETH价格
RWUSD _加密货币行情
大零币 _比特币
BitTensor _以太坊ETH价格
Binance _数字货币市值