Curve DAO Token
CRV · 美元计价
$0.2636
-6.09%
≈ ￥1.7398
(-$0.02)
更新于 2026-11-03 09:30:02
24H 最高$0.2811
24H 最低$0.2626
今日开盘$0.2807
24H 成交量$170.95万
流通市值$4.26亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.13万 | $396.04万 | -3.60% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $133.47万 | $26.93亿 | -2.75% |
| 565 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.24万 | $2,376.82万 | -4.31% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 161 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $105.41万 | $157.96万 | -3.78% |
| 592 |
SFPSafePal Token
|
$0.2036 | $0.2131 | $0.201 | $12.67万 | $1.02亿 | -3.69% |
| 328 |
DODODODO
|
$0.02221 | $0.02331 | $0.02151 | $41.76万 | $1,577.77万 | -0.27% |
| 351 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.86万 | $2.08亿 | -3.87% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 406 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.08万 | $1.83亿 | -3.43% |
| 32 |
NVDABNVDAB
|
$204.93 | $210.18 | $201.98 | $1,514.71万 | — | -1.26% |
| 374 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.14万 | $3,825.66万 | -4.26% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 378 |
ATAPRO
|
$0.1247 | $0.128 | $0.1214 | $34.75万 | $2,889.90万 | 0.65% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5985 | $0.5729 | $154.78万 | $3.74亿 | -2.44% |
| 219 |
ORCLBORCLB
|
$120.25 | $133.24 | $118.37 | $71.58万 | — | -9.09% |
| 26 |
SUISui
|
$0.8727 | $0.9083 | $0.8639 | $2,130.95万 | $36.31亿 | -3.58% |
相关站点
共 40 个
Internet _BTC行情
Polkadot _加密货币行情
AMDB _BTC行情
Uniswap _BTC行情
Uniswap _币种排行
BEAMX _币种排行
Injective _币种排行
DRAMB _以太坊ETH价格
BFUSD _币种排行
Internet _加密货币行情
Celestia _BTC行情
Ethena _币种排行
Near Protocol _以太坊ETH价格
KORUB _数字货币市值
Polkadot _币种排行
Lisk _加密货币行情
Celo _比特币
PAX Gold _数字货币市值
TRON _币种排行
Pepe _BTC行情
Origin _加密货币行情
QQQB _加密货币行情
CRCLB _加密货币行情
RedStone _比特币
Solana _数字货币市值
Filecoin _比特币
Stellar _比特币行情
Gram _以太坊ETH价格
AMDB _币种排行
Ethereum _加密货币行情
SOXLB _币种排行
TRON _数字货币市值
BEAMX _比特币
LITEB _比特币
BNCB _比特币
Holo _以太坊ETH价格
TQQQB _比特币
SOXLB _加密货币行情
Haedal _BTC行情
NBISB _数字货币市值