Chainbase
C · 美元计价
$0.071
-3.79%
≈ ￥0.4686
(-$0.00)
更新于 2026-11-12 14:00:02
24H 最高$0.0744
24H 最低$0.0708
今日开盘$0.0738
24H 成交量$13.13万
流通市值$1,189.05万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RESOLVResolv
|
$0.01354 | $0.01414 | $0.01331 | $7.30万 | $372.33万 | -2.87% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 609 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 119 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $157.28万 | $26.43亿 | -3.14% |
| 486 |
ILVIlluvium
|
$2.71 | $2.81 | $2.69 | $19.35万 | $2,325.88万 | -1.10% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 545 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $14.40万 | $145.90万 | -1.83% |
| 663 |
SFPSafePal Token
|
$0.1983 | $0.2074 | $0.1976 | $5.69万 | $1.03亿 | -2.75% |
| 151 |
DODODODO
|
$0.02308 | $0.02329 | $0.02286 | $111.71万 | $1,688.05万 | -0.26% |
| 269 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.43万 | $2.14亿 | -0.31% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 460 |
JASMYJasmyCoin
|
$0.00355 | $0.00367 | $0.00351 | $21.75万 | $1.81亿 | -1.66% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.19 | $178.47 | $155.10 | $1.32亿 | $5,274.46万 | -7.58% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.64万 | $3,347.19万 | -1.83% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 362 |
ATAPRO
|
$0.0904 | $0.0923 | $0.0851 | $35.35万 | $2,061.85万 | -2.06% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5236 | $0.5508 | $0.5202 | $145.25万 | $3.54亿 | -2.04% |
| 197 |
ORCLBORCLB
|
$124.26 | $130.84 | $122.79 | $84.53万 | — | 0.86% |
| 27 |
SUISui
|
$0.8142 | $0.8541 | $0.8096 | $1,884.80万 | $35.18亿 | -1.75% |