APPB
APPB · 美元计价
$400.13
0.89%
≈ ￥2640.86
($3.53)
更新于 2026-11-12 14:45:03
24H 最高$413.20
24H 最低$384.31
今日开盘$396.6
24H 成交量$20.28万
流通市值—
24H 涨跌额($3.53)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
RESOLVResolv
|
$0.01353 | $0.01414 | $0.01331 | $7.09万 | $372.33万 | -1.81% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 124 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $151.03万 | $26.43亿 | -2.04% |
| 494 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.55万 | $2,325.88万 | 0.00% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 545 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $14.41万 | $145.90万 | -1.38% |
| 661 |
SFPSafePal Token
|
$0.1981 | $0.2074 | $0.1976 | $5.57万 | $1.03亿 | -1.83% |
| 152 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $111.93万 | $1,688.05万 | -0.13% |
| 267 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $54.57万 | $2.14亿 | 0.31% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 448 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.00351 | $23.49万 | $1.81亿 | -1.95% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.09 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.88% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0337 | $0.032 | $45.21万 | $3,347.19万 | -1.23% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 364 |
ATAPRO
|
$0.0903 | $0.0915 | $0.0851 | $35.07万 | $2,061.85万 | -0.88% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5203 | $0.5508 | $0.5202 | $146.77万 | $3.54亿 | -1.61% |
| 200 |
ORCLBORCLB
|
$124.72 | $130.84 | $122.79 | $80.51万 | — | 1.37% |
| 27 |
SUISui
|
$0.8121 | $0.8541 | $0.8096 | $1,858.51万 | $35.18亿 | -1.08% |